As of 01 September 2024, the current exchange rate of 600003107 Philippine Peso is equal to 10,673,317.27 US Dollar. This is an increase of 0.820506% (or +86,862.45 USD) compared with the same time last year (01 September 2022), when 600003107 Philippine Peso equaled 10,586,454.82 US Dollar.
Real-time FX
10,673,317.27
-2,568.01 (-0.0241%)
06:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 10,675,885.28
- Bid/Ask: 10,459,850.92 / 10,993,516.79
- 7 Day's Range: 10,659,343.2 - 10,682,761.32
Inverse: 600,003,107 USD = 33,729,319,508.88 PHP
Historical Rates (PHP/USD): Monday, 26/08/2024 - Sunday, 01/09/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 600,003,107 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 01/09/2024 | 10,673,317.27 USD | -2,568.01 USD | -0.0241% |
| Saturday, 31/08/2024 | 10,675,885.28 USD | -1,170.01 USD | -0.011% |
| Friday, 30/08/2024 | 10,677,055.29 USD | 4,230.02 USD | 0.0396% |
| Thursday, 29/08/2024 | 10,672,825.27 USD | 5,268.03 USD | 0.0494% |
| Wednesday, 28/08/2024 | 10,667,557.24 USD | 8,214.04 USD | 0.077% |
| Tuesday, 27/08/2024 | 10,659,343.2 USD | -23,418.12 USD | -0.2197% |
| Monday, 26/08/2024 | 10,682,761.32 USD | 30,672.16 USD | 0.2871% |
| Sunday, 25/08/2024 | 10,652,089.16 USD | -12,300.06 USD | -0.1155% |
| Saturday, 24/08/2024 | 10,664,389.22 USD | 12,216.06 USD | 0.1146% |
| Friday, 23/08/2024 | 10,652,173.16 USD | 13,902.07 USD | 0.1305% |
| Thursday, 22/08/2024 | 10,638,271.09 USD | 3,534.02 USD | 0.0332% |
| Wednesday, 21/08/2024 | 10,634,737.07 USD | 23,010.12 USD | 0.2164% |
| Tuesday, 20/08/2024 | 10,611,726.95 USD | 28,638.15 USD | 0.2699% |
| Monday, 19/08/2024 | 10,583,088.8 USD | 80,478.42 USD | 0.7604% |
| Sunday, 18/08/2024 | 10,502,610.39 USD | 1,560.01 USD | 0.0149% |
| Saturday, 17/08/2024 | 10,501,050.38 USD | 3,000.02 USD | 0.0286% |
| Friday, 16/08/2024 | 10,498,050.36 USD | -14,346.07 USD | -0.1367% |
| Thursday, 15/08/2024 | 10,512,396.44 USD | -14,430.07 USD | -0.1373% |
| Wednesday, 14/08/2024 | 10,526,826.51 USD | 3,294.02 USD | 0.0313% |
| Tuesday, 13/08/2024 | 10,523,532.49 USD | 51,108.26 USD | 0.4857% |
| Monday, 12/08/2024 | 10,472,424.23 USD | -2,334.01 USD | -0.0223% |
| Sunday, 11/08/2024 | 10,474,758.24 USD | 1,314.01 USD | 0.0125% |
| Saturday, 10/08/2024 | 10,473,444.23 USD | 444.002 USD | 0.0042% |
| Friday, 09/08/2024 | 10,473,000.23 USD | 20,346.11 USD | 0.1943% |
| Thursday, 08/08/2024 | 10,452,654.13 USD | 47,292.24 USD | 0.4524% |
| Wednesday, 07/08/2024 | 10,405,361.88 USD | 22,428.12 USD | 0.2155% |
| Tuesday, 06/08/2024 | 10,382,933.77 USD | 9,294.05 USD | 0.0895% |
| Monday, 05/08/2024 | 10,373,639.72 USD | 20,838.11 USD | 0.2009% |
| Sunday, 04/08/2024 | 10,352,801.61 USD | 2,460.01 USD | 0.0238% |
| Saturday, 03/08/2024 | 10,350,341.6 USD | 322,975.67 USD | 3.1204% |
The value of 600003107 PHP in US Dollar for the last 30 days (03 Aug - Sep, 01 2024) increased by: 322,975.67 USD (3.1204%).
Monthly (2020)
| Date | 600,003,107 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 01/09/2024 | 10,673,317.27 USD | 381,217.97 USD | 3.571692% |
| Thursday, 01/08/2024 | 10,292,099.3 USD | 63,648.33 USD | 0.618419% |
| Monday, 01/07/2024 | 10,228,450.97 USD | -17,484.09 USD | -0.170936% |
| Saturday, 01/06/2024 | 10,245,935.06 USD | -140,478.73 USD | -1.371068% |
| Wednesday, 01/05/2024 | 10,386,413.78 USD | -283,477.47 USD | -2.72931% |
| Monday, 01/04/2024 | 10,669,891.25 USD | -24,840.13 USD | -0.232806% |
| Friday, 01/03/2024 | 10,694,731.38 USD | -3,546.02 USD | -0.033157% |
| Thursday, 01/02/2024 | 10,698,277.4 USD | -131,328.68 USD | -1.227568% |
| Monday, 01/01/2024 | 10,829,606.08 USD | -10,650.06 USD | -0.098342% |
| Friday, 01/12/2023 | 10,840,256.13 USD | 279,547.45 USD | 2.57879% |
| Wednesday, 01/11/2023 | 10,560,708.69 USD | -18,384.1 USD | -0.17408% |
| Sunday, 01/10/2023 | 10,579,092.78 USD | USD | % |
This table shows how much 600003107 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 600,003,107 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 01/09/2024 | 10,673,317.27 USD | 86,862.45 USD | 0.813828% |
| Thursday, 01/09/2022 | 10,586,454.82 USD | -1,401,607.26 USD | -13.2396% |
| Wednesday, 01/09/2021 | 11,988,062.08 USD | -350,401.81 USD | -2.922923% |
| Tuesday, 01/09/2020 | 12,338,463.89 USD | 836,404.33 USD | 6.778837% |
| Sunday, 01/09/2019 | 11,502,059.56 USD | 280,201.45 USD | 2.436098% |
| Saturday, 01/09/2018 | 11,221,858.11 USD | -531,602.75 USD | -4.737208% |
| Friday, 01/09/2017 | 11,753,460.86 USD | -1,099,805.7 USD | -9.357292% |
| Thursday, 01/09/2016 | 12,853,266.56 USD | 19,800.1 USD | 0.154047% |
| Tuesday, 01/09/2015 | 12,833,466.46 USD | USD | % |
This table shows the value of 600003107 PHP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| PHP | |
|---|---|
| 600003106 PHP = 10,673,317.25 USD | 600003107 Philippine Peso to Euro |
| 600003108 PHP = 10,673,317.29 USD | 600003107 Philippine Peso to Japanese Yen |
| 600003109 PHP = 10,673,317.31 USD | 600003107 Philippine Peso to Pound |
| 600003110 PHP = 10,673,317.32 USD | 600003107 Philippine Peso to Australian dollar |
| 600003111 PHP = 10,673,317.34 USD | 600003107 Philippine Peso to Bitcoin |
| 600003112 PHP = 10,673,317.36 USD | 600003107 Philippine Peso to Canadian Dollar |
| 600003113 PHP = 10,673,317.38 USD | 600003107 Philippine Peso to Swiss Franc |
| 600003114 PHP = 10,673,317.39 USD | 600003107 Philippine Peso to Chinese Yuan |
| 600003115 PHP = 10,673,317.41 USD | 600003107 Philippine Peso to Swedish krona |
| 600003116 PHP = 10,673,317.43 USD | 600003107 Philippine Peso to Mexican Peso |
| 600003117 PHP = 10,673,317.45 USD | 600003107 Philippine Peso to New Zealand Dollar |
| 600003118 PHP = 10,673,317.47 USD | 600003107 Philippine Peso to Singapore Dollar |
| 600003119 PHP = 10,673,317.48 USD | 600003107 Philippine Peso to Hong Kong Dollar |
| 600003120 PHP = 10,673,317.5 USD | 600003107 Philippine Peso to Norwegian Krone |
| 600003121 PHP = 10,673,317.52 USD | 600003107 Philippine Peso to South Korean Won |
| 600003122 PHP = 10,673,317.54 USD | 600003107 Philippine Peso to Lira |
| 600003123 PHP = 10,673,317.55 USD | 600003107 Philippine Peso to Indian Rupee |
| 600003124 PHP = 10,673,317.57 USD | 600003107 Philippine Peso to Russian Ruble |
| 600003125 PHP = 10,673,317.59 USD | 600003107 Philippine Peso to Brazilian Real |
| 600003126 PHP = 10,673,317.61 USD | 600003107 Philippine Peso to Rand |
| 600003127 PHP = 10,673,317.63 USD | 600003107 Philippine Peso to Danish Krone |
| 600003128 PHP = 10,673,317.64 USD | 600003107 Philippine Peso to Polish Zloty |
| 600003129 PHP = 10,673,317.66 USD | 600003107 Philippine Peso to Taiwan Dollar |
| 600003130 PHP = 10,673,317.68 USD | 600003107 Philippine Peso to Thai Baht |
| 600003131 PHP = 10,673,317.7 USD | 600003107 Philippine Peso to Malaysian Ringgit |
Updated: Sun, 01 Sep 2024 11:30:03 +0000
Currency Converter
Amount:
From:
Philippine Peso
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
US Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
Click for more currencies
600003107 PHP = 10,673,317.27 USD ●
Rate is for reference only. Updated 1hr ago
600003107 PHP to USD Stats (Last 30 days)
High 10,682,761.32
Low 10,350,341.6
Average 10,547,368.22
Volatility 3.02601%
